Joint Stock Company Kaspi.kz (KSPI)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.kaspi.kz
Current Period Close
$92.19
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$90.14
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
+$2.05 (+2.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $92.19 | Oct 26, 2026 | $90.14 | +2.27% |
| Nov 02, 2026 | $93.39 | Oct 23, 2026 | $91.74 | +1.80% |
| Oct 30, 2026 | $91.27 | Oct 22, 2026 | $90.53 | +0.82% |
| Oct 29, 2026 | $94.66 | Oct 21, 2026 | $93.51 | +1.23% |
| Oct 28, 2026 | $91.49 | Oct 20, 2026 | $92.94 | -1.56% |
| Oct 27, 2026 | $90.79 | Oct 19, 2026 | $92.62 | -1.98% |