Joint Stock Company Kaspi.kz (KSPI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.kaspi.kz
Current Period Close
$94.66
May 03, 2026 - Oct 30, 2026
Previous Period Close
$86.42
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$8.24 (+9.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $94.66 | Apr 30, 2026 | $85.84 | +10.27% |
| Oct 28, 2026 | $91.49 | Apr 29, 2026 | $85.90 | +6.51% |
| Oct 27, 2026 | $90.79 | Apr 28, 2026 | $85.90 | +5.69% |
| Oct 26, 2026 | $90.14 | Apr 27, 2026 | $89.29 | +0.95% |
| Oct 23, 2026 | $91.74 | Apr 24, 2026 | $85.78 | +6.95% |
| Oct 22, 2026 | $90.53 | Apr 23, 2026 | $85.17 | +6.29% |
| Oct 21, 2026 | $93.51 | Apr 22, 2026 | $86.40 | +8.23% |
| Oct 20, 2026 | $92.94 | Apr 21, 2026 | $88.90 | +4.54% |
| Oct 19, 2026 | $92.62 | Apr 20, 2026 | $91.81 | +0.88% |
| Oct 16, 2026 | $93.18 | Apr 17, 2026 | $84.91 | +9.74% |
| Oct 15, 2026 | $94.84 | Apr 16, 2026 | $81.23 | +16.75% |
| Oct 14, 2026 | $94.91 | Apr 15, 2026 | $82.12 | +15.57% |
| Oct 13, 2026 | $96.07 | Apr 14, 2026 | $82.34 | +16.67% |
| Oct 12, 2026 | $97.17 | Apr 13, 2026 | $79.54 | +22.16% |
| Oct 09, 2026 | $92.99 | Apr 10, 2026 | $74.89 | +24.17% |
Page 1 of 9