stockNASDAQ: KSPI • 28 Days Updates
Joint Stock Company Kaspi.kz (KSPI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.kaspi.kz
Price & Performance Trajectory
Joint Stock Company Kaspi.kzNASDAQ: KSPI
Latest Close
$92.99
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSPI session performance
✓ Latest Close USD
$92.99
Latest session close
$-6.9vs period start
Period Return % % GAIN
-6.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.97 / $90.59
Period range envelope
$10.38channel spread
Total Volume SHARES
9.73M
Period turnover
Avg: 512.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $92.99 | +0.17% | $93.90 | $92.05 | 575.9K |
| Oct 08, 2026 | $92.83 | +1.05% | $92.98 | $91.22 | 376.0K |
| Oct 07, 2026 | $91.87 | -1.38% | $93.55 | $90.84 | 281.6K |
| Oct 06, 2026 | $93.16 | -0.87% | $94.90 | $92.70 | 606.3K |
| Oct 05, 2026 | $93.98 | -0.07% | $95.24 | $92.92 | 630.2K |
| Oct 02, 2026 | $94.05 | +2.21% | $94.45 | $90.77 | 438.7K |
| Oct 01, 2026 | $92.02 | -2.17% | $93.48 | $90.59 | 693.4K |
| Sep 30, 2026 | $94.06 | -1.77% | $95.76 | $93.77 | 480.9K |
| Sep 29, 2026 | $95.75 | -0.07% | $96.74 | $94.15 | 310.1K |
| Sep 28, 2026 | $95.82 | +0.16% | $96.69 | $94.51 | 338.4K |
| Sep 25, 2026 | $95.67 | +3.10% | $95.99 | $92.90 | 408.3K |
| Sep 23, 2026 | $93.86 | -2.69% | $96.80 | $93.49 | 548.5K |
| Sep 21, 2026 | $96.45 | -1.11% | $97.72 | $94.69 | 424.6K |
| Sep 18, 2026 | $97.53 | +0.10% | $98.41 | $96.18 | 432.9K |
| Sep 17, 2026 | $97.43 | -0.33% | $99.22 | $97.35 | 517.1K |
Page 1 of 2