stockNASDAQ: KSPI • 7 Days Updates
Joint Stock Company Kaspi.kz (KSPI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.kaspi.kz
Price & Performance Trajectory
Joint Stock Company Kaspi.kzNASDAQ: KSPI
Latest Close
$93.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSPI session performance
✓ Latest Close USD
$93.18
Latest session close
+$0.19vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.63 / $92.05
Period range envelope
$5.58channel spread
Total Volume SHARES
2.71M
Period turnover
Avg: 451.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $93.18 | -1.75% | $95.92 | $92.66 | 294.8K |
| Oct 15, 2026 | $94.84 | -0.07% | $95.02 | $92.57 | 404.2K |
| Oct 14, 2026 | $94.91 | -1.21% | $96.23 | $93.77 | 462.8K |
| Oct 13, 2026 | $96.07 | -1.13% | $97.31 | $94.79 | 414.7K |
| Oct 12, 2026 | $97.17 | +4.50% | $97.63 | $93.60 | 556.8K |
| Oct 09, 2026 | $92.99 | +0.17% | $93.90 | $92.05 | 575.9K |