stockNASDAQ: KSPI • 12 Months Updates
Joint Stock Company Kaspi.kz (KSPI) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.kaspi.kz
Price & Performance Trajectory
Joint Stock Company Kaspi.kzNASDAQ: KSPI
Latest Close
$92.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSPI session performance
✓ Latest Close USD
$92.62
Latest session close
+$17.77vs period start
Period Return % % GAIN
+23.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.94 / $68.59
Period range envelope
$41.35channel spread
Total Volume SHARES
127.56M
Period turnover
Avg: 512.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $92.62 | -0.60% | $93.01 | $91.18 | 312.6K |
| Oct 16, 2026 | $93.18 | -1.75% | $95.92 | $92.66 | 294.8K |
| Oct 15, 2026 | $94.84 | -0.07% | $95.02 | $92.57 | 404.2K |
| Oct 14, 2026 | $94.91 | -1.21% | $96.23 | $93.77 | 462.8K |
| Oct 13, 2026 | $96.07 | -1.13% | $97.31 | $94.79 | 414.7K |
| Oct 12, 2026 | $97.17 | +4.50% | $97.63 | $93.60 | 556.8K |
| Oct 09, 2026 | $92.99 | +0.17% | $93.90 | $92.05 | 575.9K |
| Oct 08, 2026 | $92.83 | +1.05% | $92.98 | $91.22 | 376.0K |
| Oct 07, 2026 | $91.87 | -1.38% | $93.55 | $90.84 | 281.6K |
| Oct 06, 2026 | $93.16 | -0.87% | $94.90 | $92.70 | 606.3K |
| Oct 05, 2026 | $93.98 | -0.07% | $95.24 | $92.92 | 630.2K |
| Oct 02, 2026 | $94.05 | +2.21% | $94.45 | $90.77 | 438.7K |
| Oct 01, 2026 | $92.02 | -2.17% | $93.48 | $90.59 | 693.4K |
| Sep 30, 2026 | $94.06 | -1.77% | $95.76 | $93.77 | 480.9K |
| Sep 29, 2026 | $95.75 | -0.07% | $96.74 | $94.15 | 310.1K |
Page 1 of 17