stockNASDAQ: KSPI • 6 Months Updates
Joint Stock Company Kaspi.kz (KSPI) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.kaspi.kz
Price & Performance Trajectory
Joint Stock Company Kaspi.kzNASDAQ: KSPI
Latest Close
$91.49
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKSPI session performance
✓ Latest Close USD
$91.49
Latest session close
+$5.07vs period start
Period Return % % GAIN
+5.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$109.94 / $76.59
Period range envelope
$33.35channel spread
Total Volume SHARES
60.83M
Period turnover
Avg: 494.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $91.49 | +0.77% | $92.14 | $90.81 | 347.2K |
| Oct 27, 2026 | $90.79 | +0.72% | $91.18 | $90.16 | 362.5K |
| Oct 26, 2026 | $90.14 | -1.74% | $91.99 | $89.42 | 565.5K |
| Oct 23, 2026 | $91.74 | +1.34% | $93.00 | $89.50 | 773.0K |
| Oct 22, 2026 | $90.53 | -3.19% | $93.30 | $90.17 | 909.3K |
| Oct 21, 2026 | $93.51 | +0.61% | $94.03 | $91.73 | 311.9K |
| Oct 20, 2026 | $92.94 | +0.35% | $93.80 | $92.52 | 200.6K |
| Oct 19, 2026 | $92.62 | -0.60% | $93.01 | $91.18 | 312.6K |
| Oct 16, 2026 | $93.18 | -1.75% | $95.92 | $92.66 | 294.8K |
| Oct 15, 2026 | $94.84 | -0.07% | $95.02 | $92.57 | 404.2K |
| Oct 14, 2026 | $94.91 | -1.21% | $96.23 | $93.77 | 462.8K |
| Oct 13, 2026 | $96.07 | -1.13% | $97.31 | $94.79 | 414.7K |
| Oct 12, 2026 | $97.17 | +4.50% | $97.63 | $93.60 | 556.8K |
| Oct 09, 2026 | $92.99 | +0.17% | $93.90 | $92.05 | 575.9K |
| Oct 08, 2026 | $92.83 | +1.05% | $92.98 | $91.22 | 376.0K |
Page 1 of 9