Kearny Financial Corp (KRNY)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kearny.q4ir.com/overview/default.aspx
Current Period Close
$9.26
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$9.46
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.20 (-2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $9.26 | Aug 07, 2026 | $9.52 | -2.73% |
| Nov 06, 2026 | $9.01 | Aug 06, 2026 | $9.59 | -6.05% |
| Nov 05, 2026 | $9.03 | Aug 05, 2026 | $9.68 | -6.71% |
| Nov 04, 2026 | $9.32 | Aug 04, 2026 | $9.74 | -4.31% |
| Nov 03, 2026 | $9.29 | Aug 03, 2026 | $9.70 | -4.23% |
| Nov 02, 2026 | $9.36 | Jul 31, 2026 | $9.59 | -2.40% |
| Oct 30, 2026 | $9.12 | Jul 30, 2026 | $9.63 | -5.30% |
| Oct 29, 2026 | $9.23 | Jul 29, 2026 | $9.59 | -3.75% |
| Oct 28, 2026 | $9.22 | Jul 28, 2026 | $9.65 | -4.46% |
| Oct 27, 2026 | $9.26 | Jul 27, 2026 | $9.45 | -2.01% |
| Oct 26, 2026 | $9.25 | Jul 24, 2026 | $9.40 | -1.60% |
| Oct 23, 2026 | $9.30 | Jul 23, 2026 | $9.12 | +1.97% |
| Oct 22, 2026 | $9.27 | Jul 22, 2026 | $9.48 | -2.22% |
| Oct 21, 2026 | $9.06 | Jul 21, 2026 | $9.55 | -5.13% |
| Oct 20, 2026 | $9.06 | Jul 20, 2026 | $9.48 | -4.43% |
Page 1 of 5