Kearny Financial Corp (KRNY)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kearny.q4ir.com/overview/default.aspx
Current Period Close
$9.30
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$7.79
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.51 (+19.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.30 | Apr 23, 2026 | $8.05 | +15.53% |
| Oct 22, 2026 | $9.27 | Apr 22, 2026 | $7.87 | +17.79% |
| Oct 21, 2026 | $9.06 | Apr 21, 2026 | $7.92 | +14.39% |
| Oct 20, 2026 | $9.06 | Apr 20, 2026 | $8.06 | +12.41% |
| Oct 19, 2026 | $8.87 | Apr 17, 2026 | $8.12 | +9.24% |
| Oct 16, 2026 | $8.97 | Apr 16, 2026 | $7.92 | +13.26% |
| Oct 15, 2026 | $9.01 | Apr 15, 2026 | $7.93 | +13.62% |
| Oct 14, 2026 | $8.94 | Apr 14, 2026 | $7.98 | +12.03% |
| Oct 13, 2026 | $9.06 | Apr 13, 2026 | $8.04 | +12.69% |
| Oct 12, 2026 | $9.11 | Apr 10, 2026 | $8.03 | +13.45% |
| Oct 09, 2026 | $9.07 | Apr 09, 2026 | $8.18 | +10.88% |
| Oct 08, 2026 | $9.20 | Apr 08, 2026 | $8.04 | +14.43% |
| Oct 07, 2026 | $9.11 | Apr 07, 2026 | $7.81 | +16.65% |
| Oct 06, 2026 | $9.22 | Apr 06, 2026 | $7.74 | +19.12% |
| Oct 05, 2026 | $9.27 | Apr 02, 2026 | $7.69 | +20.55% |
Page 1 of 9