stockNASDAQ: KRNY • 28 Days Updates
Kearny Financial Corp (KRNY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:kearny.q4ir.com/overview/default.aspx
Price & Performance Trajectory
Kearny Financial CorpNASDAQ: KRNY
Latest Close
$9.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRNY session performance
✓ Latest Close USD
$9.20
Latest session close
$-0.63vs period start
Period Return % % GAIN
-6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.94 / $8.99
Period range envelope
$0.95channel spread
Total Volume SHARES
9.14M
Period turnover
Avg: 507.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.20 | +0.99% | $9.26 | $8.99 | 672.0K |
| Oct 07, 2026 | $9.11 | -1.19% | $9.16 | $9.03 | 444.3K |
| Oct 06, 2026 | $9.22 | -0.54% | $9.37 | $9.18 | 383.3K |
| Oct 05, 2026 | $9.27 | -0.54% | $9.31 | $9.19 | 495.1K |
| Oct 02, 2026 | $9.32 | +1.30% | $9.36 | $9.18 | 489.5K |
| Sep 28, 2026 | $9.17 | -2.03% | $9.35 | $9.15 | 438.1K |
| Sep 25, 2026 | $9.36 | +0.65% | $9.43 | $9.29 | 500.3K |
| Sep 24, 2026 | $9.30 | -0.43% | $9.40 | $9.25 | 657.4K |
| Sep 23, 2026 | $9.34 | -2.20% | $9.55 | $9.33 | 394.1K |
| Sep 22, 2026 | $9.55 | -0.31% | $9.70 | $9.50 | 480.1K |
| Sep 21, 2026 | $9.58 | +0.21% | $9.70 | $9.57 | 411.2K |
| Sep 18, 2026 | $9.56 | -0.93% | $9.61 | $9.47 | 1.27M |
| Sep 17, 2026 | $9.65 | +0.00% | $9.75 | $9.62 | 365.4K |
| Sep 16, 2026 | $9.65 | -1.63% | $9.83 | $9.45 | 534.8K |
| Sep 15, 2026 | $9.81 | +0.31% | $9.84 | $9.68 | 400.8K |
Page 1 of 2