stockNASDAQ: KRNY • 12 Months Updates
Kearny Financial Corp (KRNY) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:kearny.q4ir.com/overview/default.aspx
Price & Performance Trajectory
Kearny Financial CorpNASDAQ: KRNY
Latest Close
$9.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRNY session performance
✓ Latest Close USD
$9.12
Latest session close
+$2.69vs period start
Period Return % % GAIN
+41.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.24 / $6.23
Period range envelope
$4.01channel spread
Total Volume SHARES
110.77M
Period turnover
Avg: 444.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $9.12 | -1.19% | $9.27 | $9.10 | 410.9K |
| Oct 29, 2026 | $9.23 | +0.11% | $9.32 | $9.13 | 530.7K |
| Oct 28, 2026 | $9.22 | -0.43% | $9.29 | $9.04 | 477.8K |
| Oct 27, 2026 | $9.26 | +0.11% | $9.33 | $9.20 | 362.7K |
| Oct 26, 2026 | $9.25 | -0.54% | $9.41 | $9.22 | 562.1K |
| Oct 23, 2026 | $9.30 | +0.32% | $9.39 | $9.19 | 708.0K |
| Oct 22, 2026 | $9.27 | +2.32% | $9.30 | $8.85 | 745.0K |
| Oct 21, 2026 | $9.06 | +0.00% | $9.20 | $8.98 | 334.1K |
| Oct 20, 2026 | $9.06 | +2.14% | $9.13 | $8.87 | 349.4K |
| Oct 19, 2026 | $8.87 | -1.11% | $9.07 | $8.84 | 295.2K |
| Oct 16, 2026 | $8.97 | -0.44% | $9.15 | $8.95 | 348.8K |
| Oct 15, 2026 | $9.01 | +0.78% | $9.10 | $8.92 | 367.1K |
| Oct 14, 2026 | $8.94 | -1.32% | $9.02 | $8.85 | 522.8K |
| Oct 13, 2026 | $9.06 | -0.55% | $9.18 | $9.02 | 359.8K |
| Oct 12, 2026 | $9.11 | +0.44% | $9.17 | $9.05 | 262.3K |
Page 1 of 17