stockNASDAQ: KRNY • 7 Days Updates
Kearny Financial Corp (KRNY) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:kearny.q4ir.com/overview/default.aspx
Price & Performance Trajectory
Kearny Financial CorpNASDAQ: KRNY
Latest Close
$9.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRNY session performance
✓ Latest Close USD
$9.25
Latest session close
+$0.38vs period start
Period Return % % GAIN
+4.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.41 / $8.84
Period range envelope
$0.57channel spread
Total Volume SHARES
2.99M
Period turnover
Avg: 499.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $9.25 | -0.54% | $9.41 | $9.22 | 562.1K |
| Oct 23, 2026 | $9.30 | +0.32% | $9.39 | $9.19 | 708.0K |
| Oct 22, 2026 | $9.27 | +2.32% | $9.30 | $8.85 | 745.0K |
| Oct 21, 2026 | $9.06 | +0.00% | $9.20 | $8.98 | 334.1K |
| Oct 20, 2026 | $9.06 | +2.14% | $9.13 | $8.87 | 349.4K |
| Oct 19, 2026 | $8.87 | -1.11% | $9.07 | $8.84 | 295.2K |