Kearny Financial Corp (KRNY)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:kearny.q4ir.com/overview/default.aspx
Current Period Close
$9.12
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$9.27
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.15 (-1.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.12 | Oct 22, 2026 | $9.27 | -1.62% |
| Oct 29, 2026 | $9.23 | Oct 21, 2026 | $9.06 | +1.88% |
| Oct 28, 2026 | $9.22 | Oct 20, 2026 | $9.06 | +1.77% |
| Oct 27, 2026 | $9.26 | Oct 19, 2026 | $8.87 | +4.40% |
| Oct 26, 2026 | $9.25 | Oct 16, 2026 | $8.97 | +3.12% |
| Oct 23, 2026 | $9.30 | Oct 15, 2026 | $9.01 | +3.22% |