KORU Medical Systems Inc. Common Stock (DE) (KRMD)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.korumedical.com
Current Period Close
$2.99
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$4.11
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.12 (-27.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.99 | Jul 28, 2026 | $4.01 | -25.44% |
| Oct 29, 2026 | $3.23 | Jul 27, 2026 | $4.08 | -20.83% |
| Oct 28, 2026 | $3.22 | Jul 24, 2026 | $3.83 | -15.93% |
| Oct 27, 2026 | $3.17 | Jul 23, 2026 | $3.73 | -15.01% |
| Oct 26, 2026 | $3.12 | Jul 22, 2026 | $3.86 | -19.17% |
| Oct 23, 2026 | $3.17 | Jul 21, 2026 | $4.03 | -21.34% |
| Oct 22, 2026 | $3.08 | Jul 20, 2026 | $4.06 | -24.26% |
| Oct 21, 2026 | $3.11 | Jul 17, 2026 | $4.11 | -24.33% |
| Oct 20, 2026 | $3.04 | Jul 16, 2026 | $4.24 | -28.30% |
| Oct 19, 2026 | $3.02 | Jul 15, 2026 | $4.13 | -26.88% |
| Oct 16, 2026 | $3.00 | Jul 14, 2026 | $4.15 | -27.71% |
| Oct 15, 2026 | $3.03 | Jul 13, 2026 | $4.23 | -28.37% |
| Oct 14, 2026 | $3.11 | Jul 10, 2026 | $4.28 | -27.34% |
| Oct 13, 2026 | $3.00 | Jul 09, 2026 | $4.43 | -32.28% |
| Oct 12, 2026 | $2.97 | Jul 08, 2026 | $4.43 | -32.96% |
Page 1 of 4