KORU Medical Systems Inc. Common Stock (DE) (KRMD)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.korumedical.com
Current Period Close
$3.09
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$3.55
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-0.46 (-12.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $3.09 | Aug 04, 2026 | $4.24 | -27.12% |
| Nov 05, 2026 | $3.03 | Aug 03, 2026 | $4.23 | -28.37% |
| Nov 04, 2026 | $3.27 | Jul 31, 2026 | $4.11 | -20.44% |
| Nov 03, 2026 | $3.10 | Jul 30, 2026 | $4.11 | -24.57% |
| Nov 02, 2026 | $3.05 | Jul 29, 2026 | $4.07 | -25.06% |
| Oct 30, 2026 | $2.99 | Jul 28, 2026 | $4.01 | -25.44% |
| Oct 29, 2026 | $3.23 | Jul 27, 2026 | $4.08 | -20.83% |
| Oct 28, 2026 | $3.22 | Jul 24, 2026 | $3.83 | -15.93% |
| Oct 27, 2026 | $3.17 | Jul 23, 2026 | $3.73 | -15.01% |
| Oct 26, 2026 | $3.12 | Jul 22, 2026 | $3.86 | -19.17% |
| Oct 23, 2026 | $3.17 | Jul 21, 2026 | $4.03 | -21.34% |
| Oct 22, 2026 | $3.08 | Jul 20, 2026 | $4.06 | -24.26% |
| Oct 21, 2026 | $3.11 | Jul 17, 2026 | $4.11 | -24.33% |
| Oct 20, 2026 | $3.04 | Jul 16, 2026 | $4.24 | -28.30% |
| Oct 19, 2026 | $3.02 | Jul 15, 2026 | $4.13 | -26.88% |
Page 1 of 4