stockNASDAQ: KRMD • 28 Days Updates
KORU Medical Systems Inc. Common Stock (DE) (KRMD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.korumedical.com
Price & Performance Trajectory
KORU Medical Systems Inc. Common Stock (DE)NASDAQ: KRMD
Latest Close
$3.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRMD session performance
✓ Latest Close USD
$3.00
Latest session close
$-0.15vs period start
Period Return % % GAIN
-4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.39 / $2.92
Period range envelope
$0.47channel spread
Total Volume SHARES
4.46M
Period turnover
Avg: 278.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.00 | +0.67% | $3.05 | $2.95 | 235.9K |
| Oct 07, 2026 | $2.98 | -0.67% | $3.05 | $2.96 | 111.0K |
| Oct 06, 2026 | $3.00 | -0.33% | $3.02 | $2.95 | 127.0K |
| Oct 05, 2026 | $3.01 | +1.69% | $3.03 | $2.92 | 206.4K |
| Oct 02, 2026 | $2.96 | -1.99% | $3.26 | $2.94 | 273.4K |
| Sep 24, 2026 | $3.27 | +0.00% | $3.29 | $3.18 | 357.0K |
| Sep 23, 2026 | $3.27 | -1.21% | $3.39 | $3.20 | 465.6K |
| Sep 22, 2026 | $3.31 | +2.48% | $3.33 | $3.20 | 611.5K |
| Sep 21, 2026 | $3.23 | +0.00% | $3.27 | $3.20 | 265.3K |
| Sep 18, 2026 | $3.23 | +0.31% | $3.25 | $3.06 | 676.7K |
| Sep 17, 2026 | $3.22 | +0.63% | $3.23 | $3.15 | 174.9K |
| Sep 16, 2026 | $3.20 | +1.27% | $3.22 | $3.13 | 316.3K |
| Sep 15, 2026 | $3.16 | +0.64% | $3.17 | $3.09 | 183.8K |
| Sep 14, 2026 | $3.14 | -0.63% | $3.18 | $3.12 | 163.3K |
| Sep 11, 2026 | $3.16 | +0.32% | $3.19 | $3.14 | 129.5K |
Page 1 of 2