KORU Medical Systems Inc. Common Stock (DE) (KRMD)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.korumedical.com
Current Period Close
$3.22
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$3.27
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.05 (-1.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.22 | - | - | - |
| Oct 27, 2026 | $3.17 | - | - | - |
| Oct 26, 2026 | $3.12 | - | - | - |
| Oct 23, 2026 | $3.17 | Sep 24, 2026 | $3.27 | -3.06% |
| Oct 22, 2026 | $3.08 | Sep 23, 2026 | $3.27 | -5.96% |
| Oct 21, 2026 | $3.11 | Sep 22, 2026 | $3.31 | -6.04% |
| Oct 20, 2026 | $3.04 | Sep 21, 2026 | $3.23 | -5.88% |
| Oct 19, 2026 | $3.02 | Sep 18, 2026 | $3.23 | -6.50% |
| Oct 16, 2026 | $3.00 | Sep 17, 2026 | $3.22 | -6.83% |
| Oct 15, 2026 | $3.03 | Sep 16, 2026 | $3.20 | -5.31% |
| Oct 14, 2026 | $3.11 | Sep 15, 2026 | $3.16 | -1.58% |
| Oct 13, 2026 | $3.00 | Sep 14, 2026 | $3.14 | -4.46% |
| Oct 12, 2026 | $2.97 | Sep 11, 2026 | $3.16 | -6.01% |
| Oct 09, 2026 | $2.96 | Sep 10, 2026 | $3.15 | -6.03% |
| Oct 08, 2026 | $3.00 | Sep 09, 2026 | $3.15 | -4.76% |
Page 1 of 2