KORU Medical Systems Inc. Common Stock (DE) (KRMD)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.korumedical.com
Current Period Close
$3.23
May 02, 2026 - Oct 29, 2026
Previous Period Close
$4.07
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-0.84 (-20.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.23 | Apr 27, 2026 | $4.06 | -20.44% |
| Oct 28, 2026 | $3.22 | Apr 24, 2026 | $3.96 | -18.69% |
| Oct 27, 2026 | $3.17 | Apr 23, 2026 | $3.99 | -20.55% |
| Oct 26, 2026 | $3.12 | Apr 22, 2026 | $4.11 | -24.09% |
| Oct 23, 2026 | $3.17 | Apr 21, 2026 | $4.02 | -21.14% |
| Oct 22, 2026 | $3.08 | Apr 20, 2026 | $4.26 | -27.82% |
| Oct 21, 2026 | $3.11 | Apr 17, 2026 | $4.33 | -28.18% |
| Oct 20, 2026 | $3.04 | Apr 16, 2026 | $4.18 | -27.27% |
| Oct 19, 2026 | $3.02 | Apr 15, 2026 | $4.25 | -28.94% |
| Oct 16, 2026 | $3.00 | Apr 14, 2026 | $4.30 | -30.23% |
| Oct 15, 2026 | $3.03 | Apr 13, 2026 | $4.34 | -30.18% |
| Oct 14, 2026 | $3.11 | Apr 10, 2026 | $4.21 | -26.13% |
| Oct 13, 2026 | $3.00 | Apr 09, 2026 | $4.37 | -31.35% |
| Oct 12, 2026 | $2.97 | Apr 08, 2026 | $4.19 | -29.12% |
| Oct 09, 2026 | $2.96 | Apr 07, 2026 | $4.24 | -30.19% |
Page 1 of 8