stockNASDAQ: KRMD • 6 Months Updates
KORU Medical Systems Inc. Common Stock (DE) (KRMD) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investors.korumedical.com
Price & Performance Trajectory
KORU Medical Systems Inc. Common Stock (DE)NASDAQ: KRMD
Latest Close
$3.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRMD session performance
✓ Latest Close USD
$3.04
Latest session close
$-0.92vs period start
Period Return % % GAIN
-23.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.72 / $2.87
Period range envelope
$1.85channel spread
Total Volume SHARES
22.52M
Period turnover
Avg: 189.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $3.04 | +0.66% | $3.09 | $2.98 | 108.4K |
| Oct 19, 2026 | $3.02 | +0.67% | $3.05 | $2.92 | 161.2K |
| Oct 16, 2026 | $3.00 | -0.99% | $3.06 | $2.96 | 165.2K |
| Oct 15, 2026 | $3.03 | -2.57% | $3.14 | $2.97 | 203.2K |
| Oct 14, 2026 | $3.11 | +3.67% | $3.11 | $2.90 | 315.7K |
| Oct 13, 2026 | $3.00 | +1.01% | $3.04 | $2.93 | 318.0K |
| Oct 12, 2026 | $2.97 | +0.34% | $2.97 | $2.87 | 162.9K |
| Oct 09, 2026 | $2.96 | -1.33% | $3.03 | $2.94 | 202.6K |
| Oct 08, 2026 | $3.00 | +0.67% | $3.05 | $2.95 | 235.9K |
| Oct 07, 2026 | $2.98 | -0.67% | $3.05 | $2.96 | 111.0K |
| Oct 06, 2026 | $3.00 | -0.33% | $3.02 | $2.95 | 127.0K |
| Oct 05, 2026 | $3.01 | +1.69% | $3.03 | $2.92 | 206.4K |
| Oct 02, 2026 | $2.96 | -1.99% | $3.26 | $2.94 | 273.4K |
| Sep 24, 2026 | $3.27 | +0.00% | $3.29 | $3.18 | 357.0K |
| Sep 23, 2026 | $3.27 | -1.21% | $3.39 | $3.20 | 465.6K |
Page 1 of 8