stockNASDAQ: KRMD • 7 Days Updates
KORU Medical Systems Inc. Common Stock (DE) (KRMD) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.korumedical.com
Price & Performance Trajectory
KORU Medical Systems Inc. Common Stock (DE)NASDAQ: KRMD
Latest Close
$3.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKRMD session performance
✓ Latest Close USD
$3.09
Latest session close
+$0.1vs period start
Period Return % % GAIN
+3.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.31 / $2.92
Period range envelope
$0.39channel spread
Total Volume SHARES
870.6K
Period turnover
Avg: 145.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.09 | +1.98% | $3.11 | $2.95 | 105.4K |
| Nov 05, 2026 | $3.03 | -7.34% | $3.31 | $2.92 | 143.7K |
| Nov 04, 2026 | $3.27 | +5.48% | $3.29 | $3.13 | 125.5K |
| Nov 03, 2026 | $3.10 | +1.64% | $3.13 | $2.99 | 109.1K |
| Nov 02, 2026 | $3.05 | +2.01% | $3.16 | $2.99 | 221.7K |
| Oct 30, 2026 | $2.99 | -7.43% | $3.25 | $2.99 | 165.2K |