stockNASDAQ: KMRK • 12 Months Updates
K-Tech Solutions Company Limited (KMRK) 12 Months
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.
Investor Relations:k-mark.tech
Price & Performance Trajectory
K-Tech Solutions Company LimitedNASDAQ: KMRK
Latest Close
$1.36
12 Months Updates Trajectory
Showing Closing Date Range from Nov 13, 2025 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMRK session performance
✓ Latest Close USD
$1.36
Latest session close
+$0.3vs period start
Period Return % % GAIN
+28.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.59 / $0.78
Period range envelope
$5.81channel spread
Total Volume SHARES
60.66M
Period turnover
Avg: 243.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $1.36 | -3.55% | $1.49 | $1.36 | 15.9K |
| Nov 12, 2026 | $1.41 | +0.00% | $1.44 | $1.40 | 11.8K |
| Nov 11, 2026 | $1.41 | -3.42% | $1.44 | $1.41 | 9.5K |
| Nov 10, 2026 | $1.46 | -3.31% | $1.50 | $1.46 | 18.0K |
| Nov 09, 2026 | $1.51 | -2.58% | $1.55 | $1.49 | 7.9K |
| Nov 06, 2026 | $1.55 | +3.33% | $1.61 | $1.55 | 20.8K |
| Nov 05, 2026 | $1.50 | -3.85% | $1.52 | $1.46 | 15.2K |
| Nov 04, 2026 | $1.56 | +3.31% | $1.63 | $1.41 | 29.0K |
| Nov 03, 2026 | $1.51 | +0.00% | $1.60 | $1.45 | 47.0K |
| Nov 02, 2026 | $1.51 | +2.03% | $1.66 | $1.38 | 55.8K |
| Oct 30, 2026 | $1.48 | +2.07% | $1.70 | $1.41 | 76.2K |
| Oct 29, 2026 | $1.45 | -9.38% | $1.69 | $1.45 | 22.2K |
| Oct 28, 2026 | $1.60 | +6.67% | $1.61 | $1.52 | 112.6K |
| Oct 27, 2026 | $1.50 | +4.90% | $1.59 | $1.40 | 101.4K |
| Oct 26, 2026 | $1.43 | +6.72% | $1.43 | $1.37 | 61.4K |
Page 1 of 17