stockNASDAQ: KMRK • 3 Months Updates
K-Tech Solutions Company Limited (KMRK) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:k-mark.tech
Price & Performance Trajectory
K-Tech Solutions Company LimitedNASDAQ: KMRK
Latest Close
$1.34
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMRK session performance
✓ Latest Close USD
$1.34
Latest session close
+$0.3vs period start
Period Return % % GAIN
+28.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $0.88
Period range envelope
$0.70channel spread
Total Volume SHARES
3.22M
Period turnover
Avg: 52.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.34 | +0.00% | $1.34 | $1.33 | 3.0K |
| Oct 22, 2026 | $1.34 | -2.19% | $1.34 | $1.28 | 11.8K |
| Oct 21, 2026 | $1.37 | -1.44% | $1.40 | $1.33 | 10.9K |
| Oct 20, 2026 | $1.39 | +2.96% | $1.40 | $1.29 | 37.9K |
| Oct 19, 2026 | $1.35 | -0.74% | $1.46 | $1.34 | 33.3K |
| Oct 16, 2026 | $1.36 | -2.86% | $1.36 | $1.25 | 14.4K |
| Oct 15, 2026 | $1.40 | -7.89% | $1.52 | $1.29 | 398.1K |
| Oct 14, 2026 | $1.52 | +14.29% | $1.58 | $1.34 | 220.5K |
| Oct 13, 2026 | $1.33 | +0.00% | $1.33 | $1.25 | 19.5K |
| Oct 12, 2026 | $1.33 | +12.70% | $1.37 | $1.18 | 166.1K |
| Oct 09, 2026 | $1.18 | +3.52% | $1.24 | $1.14 | 72.9K |
| Oct 08, 2026 | $1.14 | +8.57% | $1.16 | $1.06 | 62.8K |
| Oct 07, 2026 | $1.06 | -5.80% | $1.16 | $1.05 | 8.1K |
| Oct 06, 2026 | $1.12 | -4.27% | $1.18 | $1.09 | 7.4K |
| Oct 05, 2026 | $1.17 | +1.74% | $1.19 | $1.12 | 11.6K |
Page 1 of 5