stockNASDAQ: KMRK • 6 Months Updates
K-Tech Solutions Company Limited (KMRK) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:k-mark.tech
Price & Performance Trajectory
K-Tech Solutions Company LimitedNASDAQ: KMRK
Latest Close
$1.48
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMRK session performance
✓ Latest Close USD
$1.48
Latest session close
$-1.32vs period start
Period Return % % GAIN
-47.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.59 / $0.78
Period range envelope
$5.81channel spread
Total Volume SHARES
54.16M
Period turnover
Avg: 440.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.48 | +2.07% | $1.70 | $1.41 | 76.2K |
| Oct 29, 2026 | $1.45 | -9.38% | $1.69 | $1.45 | 22.2K |
| Oct 28, 2026 | $1.60 | +6.67% | $1.61 | $1.52 | 112.6K |
| Oct 27, 2026 | $1.50 | +4.90% | $1.59 | $1.40 | 101.4K |
| Oct 26, 2026 | $1.43 | +6.72% | $1.43 | $1.37 | 61.4K |
| Oct 23, 2026 | $1.34 | +0.00% | $1.34 | $1.33 | 3.0K |
| Oct 22, 2026 | $1.34 | -2.19% | $1.34 | $1.28 | 11.8K |
| Oct 21, 2026 | $1.37 | -1.44% | $1.40 | $1.33 | 10.9K |
| Oct 20, 2026 | $1.39 | +2.96% | $1.40 | $1.29 | 37.9K |
| Oct 19, 2026 | $1.35 | -0.74% | $1.46 | $1.34 | 33.3K |
| Oct 16, 2026 | $1.36 | -2.86% | $1.36 | $1.25 | 14.4K |
| Oct 15, 2026 | $1.40 | -7.89% | $1.52 | $1.29 | 398.1K |
| Oct 14, 2026 | $1.52 | +14.29% | $1.58 | $1.34 | 220.5K |
| Oct 13, 2026 | $1.33 | +0.00% | $1.33 | $1.25 | 19.5K |
| Oct 12, 2026 | $1.33 | +12.70% | $1.37 | $1.18 | 166.1K |
Page 1 of 9