stockNASDAQ: KMRK • 28 Days Updates
K-Tech Solutions Company Limited (KMRK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:k-mark.tech
Price & Performance Trajectory
K-Tech Solutions Company LimitedNASDAQ: KMRK
Latest Close
$1.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMRK session performance
✓ Latest Close USD
$1.18
Latest session close
+$0.27vs period start
Period Return % % GAIN
+29.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.24 / $0.91
Period range envelope
$0.33channel spread
Total Volume SHARES
520.6K
Period turnover
Avg: 28.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.18 | +3.52% | $1.24 | $1.14 | 72.9K |
| Oct 08, 2026 | $1.14 | +8.57% | $1.16 | $1.06 | 62.8K |
| Oct 07, 2026 | $1.06 | -5.80% | $1.16 | $1.05 | 8.1K |
| Oct 06, 2026 | $1.12 | -4.27% | $1.18 | $1.09 | 7.4K |
| Oct 05, 2026 | $1.17 | +1.74% | $1.19 | $1.12 | 11.6K |
| Oct 02, 2026 | $1.15 | +6.98% | $1.18 | $1.06 | 74.2K |
| Sep 30, 2026 | $1.18 | +2.61% | $1.22 | $1.08 | 180.3K |
| Sep 25, 2026 | $0.95 | +0.32% | $0.99 | $0.93 | 12.9K |
| Sep 24, 2026 | $0.95 | -0.74% | $1.02 | $0.93 | 4.0K |
| Sep 23, 2026 | $0.95 | -6.02% | $1.00 | $0.95 | 5.4K |
| Sep 22, 2026 | $1.01 | +1.30% | $1.01 | $1.01 | 100 |
| Sep 21, 2026 | $1.00 | -1.96% | $1.04 | $0.96 | 21.2K |
| Sep 18, 2026 | $1.02 | +0.00% | $1.02 | $0.96 | 8.6K |
| Sep 17, 2026 | $0.95 | +0.00% | $0.95 | $0.95 | 2.4K |
| Sep 16, 2026 | $0.94 | -2.99% | $1.02 | $0.94 | 3.4K |
Page 1 of 2