stockNYSE: KMPR • Today's Updates
Kemper Corporation (KMPR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Kemper Corporation (KMPR) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.kemper.com
NYSE MarketTrading In Progress Wall Street: 3:34 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:34 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$26.05
Opening Gap$-0.02(-0.08%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:34 PM ET
$26.25
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.18 (+0.69%)
Intraday (from open)+$0.20 (+0.77%)
Day's High & Low Range
Session Low
$25.90
Session High
$26.55
Low ($25.90)Last Recorded Trade Price ($26.25)High ($26.55)
Trading Activity & Liquidity
Shares Traded
807.1K
807,065 shares
Dollar Volume
$21.19M
Close × Volume traded
Session Turnover$21.19M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Kemper Corporation (KMPR).
Oct 07, 2026
Started At (Open)
$26.05
Previous Close
$26.07
Session High
$26.55
Session Low
$25.90
Last Recorded Trade Price
$26.25
Gained / Lost ($)
+$0.18
Gained / Lost (%)
+0.69%
Day's Spread
$0.65