stockNYSE: KMPR • 6 Months Updates
Kemper Corporation (KMPR) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Kemper Corporation (KMPR) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.kemper.com
Price & Performance Trajectory
Kemper CorporationNYSE: KMPR
Latest Close
$28.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMPR session performance
✓ Latest Close USD
$28.81
Latest session close
$-4.33vs period start
Period Return % % GAIN
-13.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.64 / $22.69
Period range envelope
$11.95channel spread
Total Volume SHARES
126.99M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $28.81 | -3.68% | $29.90 | $28.67 | 566.3K |
| Oct 22, 2026 | $29.91 | +3.46% | $30.21 | $29.08 | 1.06M |
| Oct 21, 2026 | $28.91 | -2.82% | $29.82 | $28.86 | 922.9K |
| Oct 20, 2026 | $29.75 | -0.67% | $31.06 | $29.68 | 979.1K |
| Oct 19, 2026 | $29.95 | +2.32% | $30.17 | $29.00 | 844.2K |
| Oct 16, 2026 | $29.27 | +2.99% | $29.31 | $27.98 | 858.5K |
| Oct 15, 2026 | $28.42 | +2.60% | $28.90 | $27.92 | 904.9K |
| Oct 14, 2026 | $27.70 | +0.00% | $27.77 | $26.82 | 1.03M |
| Oct 13, 2026 | $27.70 | +0.33% | $27.99 | $27.22 | 778.5K |
| Oct 12, 2026 | $27.61 | +2.45% | $27.77 | $26.95 | 614.2K |
| Oct 09, 2026 | $26.95 | -1.89% | $27.53 | $26.95 | 522.0K |
| Oct 08, 2026 | $27.47 | +4.65% | $27.50 | $26.24 | 1.05M |
| Oct 07, 2026 | $26.25 | +0.69% | $26.55 | $25.90 | 807.1K |
| Oct 06, 2026 | $26.07 | +1.01% | $26.21 | $25.73 | 577.9K |
| Oct 05, 2026 | $25.81 | +0.55% | $26.16 | $25.24 | 836.4K |
Page 1 of 9