Kemper Corporation (KMPR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.kemper.com
Current Period Close
$28.81
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$32.82
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.01 (-12.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $28.81 | - | - | - |
| Oct 22, 2026 | $29.91 | Apr 24, 2026 | $32.82 | -8.87% |
| Oct 21, 2026 | $28.91 | Apr 23, 2026 | $32.63 | -11.40% |
| Oct 20, 2026 | $29.75 | Apr 22, 2026 | $32.52 | -8.52% |
| Oct 19, 2026 | $29.95 | Apr 21, 2026 | $32.92 | -9.02% |
| Oct 16, 2026 | $29.27 | Apr 20, 2026 | $33.55 | -12.76% |
| Oct 15, 2026 | $28.42 | Apr 17, 2026 | $33.15 | -14.27% |
| Oct 14, 2026 | $27.70 | Apr 16, 2026 | $32.85 | -15.68% |
| Oct 13, 2026 | $27.70 | Apr 15, 2026 | $32.50 | -14.77% |
| Oct 12, 2026 | $27.61 | Apr 14, 2026 | $32.17 | -14.17% |
| Oct 09, 2026 | $26.95 | Apr 13, 2026 | $32.09 | -16.02% |
| Oct 08, 2026 | $27.47 | Apr 10, 2026 | $31.13 | -11.76% |
| Oct 07, 2026 | $26.25 | Apr 09, 2026 | $32.01 | -17.99% |
| Oct 06, 2026 | $26.07 | Apr 08, 2026 | $31.45 | -17.11% |
| Oct 05, 2026 | $25.81 | Apr 07, 2026 | $31.78 | -18.79% |
Page 1 of 9