stockNYSE: KMPR • 28 Days Updates
Kemper Corporation (KMPR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Kemper Corporation (KMPR) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.kemper.com
Price & Performance Trajectory
Kemper CorporationNYSE: KMPR
Latest Close
$27.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMPR session performance
✓ Latest Close USD
$27.47
Latest session close
+$0.45vs period start
Period Return % % GAIN
+1.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.48 / $24.84
Period range envelope
$3.64channel spread
Total Volume SHARES
17.52M
Period turnover
Avg: 876.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.47 | +4.65% | $27.50 | $26.24 | 1.05M |
| Oct 07, 2026 | $26.25 | +0.69% | $26.55 | $25.90 | 807.1K |
| Oct 06, 2026 | $26.07 | +1.01% | $26.21 | $25.73 | 577.9K |
| Oct 05, 2026 | $25.81 | +0.55% | $26.16 | $25.24 | 836.4K |
| Oct 02, 2026 | $25.67 | -1.04% | $26.11 | $25.55 | 863.2K |
| Sep 30, 2026 | $25.00 | -2.57% | $25.62 | $24.85 | 819.6K |
| Sep 29, 2026 | $25.66 | +1.30% | $25.90 | $24.84 | 1.18M |
| Sep 28, 2026 | $25.33 | +0.04% | $25.66 | $24.94 | 726.6K |
| Sep 25, 2026 | $25.32 | +0.48% | $25.55 | $25.11 | 793.6K |
| Sep 24, 2026 | $25.20 | -2.51% | $26.28 | $25.15 | 827.8K |
| Sep 23, 2026 | $25.85 | -1.34% | $26.23 | $25.63 | 693.8K |
| Sep 22, 2026 | $26.20 | -1.32% | $27.03 | $25.89 | 1.17M |
| Sep 21, 2026 | $26.55 | +0.26% | $27.31 | $26.13 | 722.2K |
| Sep 18, 2026 | $26.48 | -1.52% | $26.95 | $26.26 | 1.49M |
| Sep 17, 2026 | $26.89 | -1.86% | $27.56 | $26.75 | 1.03M |
Page 1 of 2