stockNYSE: KMPR • 7 Days Updates
Kemper Corporation (KMPR) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Kemper Corporation (KMPR) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.kemper.com
Price & Performance Trajectory
Kemper CorporationNYSE: KMPR
Latest Close
$33.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMPR session performance
✓ Latest Close USD
$33.22
Latest session close
+$4.41vs period start
Period Return % % GAIN
+15.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.23 / $28.67
Period range envelope
$4.56channel spread
Total Volume SHARES
4.81M
Period turnover
Avg: 801.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.22 | +2.00% | $33.23 | $32.14 | 995.2K |
| Oct 29, 2026 | $32.57 | +10.48% | $32.87 | $30.50 | 1.03M |
| Oct 28, 2026 | $29.48 | +0.41% | $29.85 | $29.15 | 593.7K |
| Oct 27, 2026 | $29.36 | +0.44% | $29.79 | $28.79 | 827.9K |
| Oct 26, 2026 | $29.23 | +1.46% | $29.25 | $28.67 | 797.5K |
| Oct 23, 2026 | $28.81 | -3.68% | $29.90 | $28.67 | 566.3K |