stockNYSE: KMPR • 12 Months Updates
Kemper Corporation (KMPR) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Kemper Corporation (KMPR) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.kemper.com
Price & Performance Trajectory
Kemper CorporationNYSE: KMPR
Latest Close
$27.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKMPR session performance
✓ Latest Close USD
$27.70
Latest session close
$-20.41vs period start
Period Return % % GAIN
-42.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.52 / $22.69
Period range envelope
$27.83channel spread
Total Volume SHARES
252.47M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.70 | +0.33% | $27.99 | $27.22 | 778.5K |
| Oct 12, 2026 | $27.61 | +2.45% | $27.77 | $26.95 | 614.2K |
| Oct 09, 2026 | $26.95 | -1.89% | $27.53 | $26.95 | 522.0K |
| Oct 08, 2026 | $27.47 | +4.65% | $27.50 | $26.24 | 1.05M |
| Oct 07, 2026 | $26.25 | +0.69% | $26.55 | $25.90 | 807.1K |
| Oct 06, 2026 | $26.07 | +1.01% | $26.21 | $25.73 | 577.9K |
| Oct 05, 2026 | $25.81 | +0.55% | $26.16 | $25.24 | 836.4K |
| Oct 02, 2026 | $25.67 | -1.04% | $26.11 | $25.55 | 863.2K |
| Sep 30, 2026 | $25.00 | -2.57% | $25.62 | $24.85 | 819.6K |
| Sep 29, 2026 | $25.66 | +1.30% | $25.90 | $24.84 | 1.18M |
| Sep 28, 2026 | $25.33 | +0.04% | $25.66 | $24.94 | 726.6K |
| Sep 25, 2026 | $25.32 | +0.48% | $25.55 | $25.11 | 793.6K |
| Sep 24, 2026 | $25.20 | -2.51% | $26.28 | $25.15 | 827.8K |
| Sep 23, 2026 | $25.85 | -1.34% | $26.23 | $25.63 | 693.8K |
| Sep 22, 2026 | $26.20 | -1.32% | $27.03 | $25.89 | 1.17M |
Page 1 of 17