Kemper Corporation (KMPR)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.kemper.com
Current Period Close
$32.57
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$25.00
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$7.57 (+30.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $32.57 | Sep 30, 2026 | $25.00 | +30.28% |
| Oct 28, 2026 | $29.48 | Sep 29, 2026 | $25.66 | +14.89% |
| Oct 27, 2026 | $29.36 | Sep 28, 2026 | $25.33 | +15.91% |
| Oct 26, 2026 | $29.23 | Sep 25, 2026 | $25.32 | +15.44% |
| Oct 23, 2026 | $28.81 | Sep 24, 2026 | $25.20 | +14.33% |
| Oct 22, 2026 | $29.91 | Sep 23, 2026 | $25.85 | +15.71% |
| Oct 21, 2026 | $28.91 | Sep 22, 2026 | $26.20 | +10.34% |
| Oct 20, 2026 | $29.75 | Sep 21, 2026 | $26.55 | +12.05% |
| Oct 19, 2026 | $29.95 | Sep 18, 2026 | $26.48 | +13.10% |
| Oct 16, 2026 | $29.27 | Sep 17, 2026 | $26.89 | +8.85% |
| Oct 15, 2026 | $28.42 | Sep 16, 2026 | $27.40 | +3.72% |
| Oct 14, 2026 | $27.70 | Sep 15, 2026 | $27.82 | -0.43% |
| Oct 13, 2026 | $27.70 | Sep 14, 2026 | $27.90 | -0.72% |
| Oct 12, 2026 | $27.61 | Sep 11, 2026 | $27.25 | +1.32% |
| Oct 09, 2026 | $26.95 | Sep 10, 2026 | $27.02 | -0.26% |
Page 1 of 2