Kemper Corporation (KMPR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.kemper.com
Current Period Close
$29.91
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$28.81
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$1.10 (+3.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $29.91 | Jul 24, 2026 | $28.81 | +3.82% |
| Oct 21, 2026 | $28.91 | Jul 23, 2026 | $27.64 | +4.59% |
| Oct 20, 2026 | $29.75 | Jul 22, 2026 | $27.46 | +8.34% |
| Oct 19, 2026 | $29.95 | Jul 21, 2026 | $28.12 | +6.51% |
| Oct 16, 2026 | $29.27 | Jul 20, 2026 | $28.37 | +3.17% |
| Oct 15, 2026 | $28.42 | Jul 17, 2026 | $28.02 | +1.43% |
| Oct 14, 2026 | $27.70 | Jul 16, 2026 | $28.20 | -1.77% |
| Oct 13, 2026 | $27.70 | Jul 15, 2026 | $27.17 | +1.95% |
| Oct 12, 2026 | $27.61 | Jul 14, 2026 | $28.64 | -3.60% |
| Oct 09, 2026 | $26.95 | Jul 13, 2026 | $29.91 | -9.90% |
| Oct 08, 2026 | $27.47 | Jul 10, 2026 | $29.43 | -6.66% |
| Oct 07, 2026 | $26.25 | Jul 09, 2026 | $29.06 | -9.67% |
| Oct 06, 2026 | $26.07 | Jul 08, 2026 | $29.18 | -10.66% |
| Oct 05, 2026 | $25.81 | Jul 07, 2026 | $29.50 | -12.51% |
| Oct 02, 2026 | $25.67 | Jul 06, 2026 | $28.80 | -10.87% |
Page 1 of 5