KKR & Co. Inc. 6.875% Subordinated Notes due 2065 (KKRT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$22.56
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$23.04
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.48 (-2.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $22.56 | Oct 08, 2026 | $23.04 | -2.08% |
| Nov 05, 2026 | $22.73 | Oct 07, 2026 | $23.03 | -1.30% |
| Nov 04, 2026 | $22.80 | Oct 06, 2026 | $23.05 | -1.08% |
| Nov 03, 2026 | $22.31 | Oct 05, 2026 | $22.81 | -2.19% |
| Nov 02, 2026 | $22.56 | Oct 02, 2026 | $22.47 | +0.40% |
| Oct 30, 2026 | $22.52 | Oct 01, 2026 | $22.56 | -0.18% |
| Oct 29, 2026 | $22.96 | Sep 30, 2026 | $22.37 | +2.64% |
| Oct 28, 2026 | $23.00 | Sep 29, 2026 | $22.41 | +2.63% |
| Oct 27, 2026 | $22.92 | Sep 28, 2026 | $22.79 | +0.57% |
| Oct 26, 2026 | $22.89 | Sep 25, 2026 | $23.12 | -0.99% |
| Oct 23, 2026 | $23.02 | Sep 24, 2026 | $23.08 | -0.26% |
| Oct 22, 2026 | $22.98 | Sep 23, 2026 | $23.01 | -0.13% |
| Oct 21, 2026 | $22.96 | Sep 22, 2026 | $23.01 | -0.22% |
| Oct 20, 2026 | $22.84 | Sep 21, 2026 | $23.06 | -0.95% |
| Oct 19, 2026 | $22.59 | Sep 18, 2026 | $22.84 | -1.09% |
Page 1 of 2