KKR & Co. Inc. 6.875% Subordinated Notes due 2065 (KKRT)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$22.89
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$23.29
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.40 (-1.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $22.89 | - | - | - |
| Oct 23, 2026 | $23.02 | Jul 28, 2026 | $23.29 | -1.16% |
| Oct 22, 2026 | $22.98 | Jul 27, 2026 | $23.35 | -1.58% |
| Oct 21, 2026 | $22.96 | Jul 24, 2026 | $23.28 | -1.37% |
| Oct 20, 2026 | $22.84 | Jul 23, 2026 | $23.25 | -1.76% |
| Oct 19, 2026 | $22.59 | Jul 22, 2026 | $23.29 | -3.01% |
| Oct 16, 2026 | $22.64 | Jul 21, 2026 | $23.27 | -2.71% |
| Oct 15, 2026 | $22.91 | Jul 20, 2026 | $23.26 | -1.50% |
| Oct 14, 2026 | $22.80 | Jul 17, 2026 | $23.41 | -2.61% |
| Oct 13, 2026 | $22.79 | Jul 16, 2026 | $23.47 | -2.90% |
| Oct 12, 2026 | $22.47 | Jul 15, 2026 | $23.50 | -4.38% |
| Oct 09, 2026 | $23.05 | Jul 14, 2026 | $23.51 | -1.96% |
| Oct 08, 2026 | $23.04 | Jul 13, 2026 | $23.46 | -1.79% |
| Oct 07, 2026 | $23.03 | Jul 10, 2026 | $23.56 | -2.25% |
| Oct 06, 2026 | $23.05 | Jul 09, 2026 | $24.07 | -4.24% |
Page 1 of 5