KKR & Co. Inc. 6.875% Subordinated Notes due 2065 (KKRT)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$22.96
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$25.16
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-2.20 (-8.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $22.96 | - | - | - |
| Oct 20, 2026 | $22.84 | - | - | - |
| Oct 19, 2026 | $22.59 | Apr 23, 2026 | $25.16 | -10.21% |
| Oct 16, 2026 | $22.64 | Apr 22, 2026 | $25.19 | -10.12% |
| Oct 15, 2026 | $22.91 | Apr 21, 2026 | $25.10 | -8.73% |
| Oct 14, 2026 | $22.80 | Apr 20, 2026 | $25.21 | -9.54% |
| Oct 13, 2026 | $22.79 | Apr 17, 2026 | $25.21 | -9.60% |
| Oct 12, 2026 | $22.47 | Apr 16, 2026 | $24.86 | -9.61% |
| Oct 09, 2026 | $23.05 | Apr 15, 2026 | $25.02 | -7.87% |
| Oct 08, 2026 | $23.04 | Apr 14, 2026 | $24.90 | -7.47% |
| Oct 07, 2026 | $23.03 | Apr 13, 2026 | $24.53 | -6.11% |
| Oct 06, 2026 | $23.05 | Apr 10, 2026 | $24.60 | -6.30% |
| Oct 05, 2026 | $22.81 | Apr 09, 2026 | $24.50 | -6.90% |
| Oct 02, 2026 | $22.47 | Apr 08, 2026 | $24.09 | -6.72% |
| Oct 01, 2026 | $22.56 | Apr 07, 2026 | $23.85 | -5.41% |
Page 1 of 9