stockNYSE: KKRT • 28 Days Updates
KKR & Co. Inc. 6.875% Subordinated Notes due 2065 (KKRT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
KKR & Co. Inc. 6.875% Subordinated Notes due 2065 (KKRT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KKR & Co. Inc. 6.875% Subordinated Notes due 2065NYSE: KKRT
Latest Close
$23.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKKRT session performance
✓ Latest Close USD
$23.04
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.25 / $22.24
Period range envelope
$1.01channel spread
Total Volume SHARES
728.1K
Period turnover
Avg: 72.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.04 | +0.04% | $23.09 | $22.75 | 42.5K |
| Oct 07, 2026 | $23.03 | -0.09% | $23.16 | $22.68 | 58.6K |
| Oct 06, 2026 | $23.05 | +1.05% | $23.25 | $22.88 | 82.8K |
| Oct 05, 2026 | $22.81 | +1.51% | $22.94 | $22.34 | 75.7K |
| Oct 02, 2026 | $22.47 | -0.40% | $22.99 | $22.36 | 96.0K |
| Oct 01, 2026 | $22.56 | +0.85% | $22.98 | $22.30 | 66.4K |
| Sep 30, 2026 | $22.37 | -0.18% | $22.96 | $22.28 | 131.3K |
| Sep 29, 2026 | $22.41 | -1.67% | $22.90 | $22.24 | 65.5K |
| Sep 28, 2026 | $22.79 | -1.43% | $23.17 | $22.74 | 78.5K |
| Sep 25, 2026 | $23.12 | +0.17% | $23.23 | $22.94 | 30.8K |