stockNYSE: KKRT • 12 Months Updates
KKR & Co. Inc. 6.875% Subordinated Notes due 2065 (KKRT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
KKR & Co. Inc. 6.875% Subordinated Notes due 2065 (KKRT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KKR & Co. Inc. 6.875% Subordinated Notes due 2065NYSE: KKRT
Latest Close
$22.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKKRT session performance
✓ Latest Close USD
$22.52
Latest session close
$-3.24vs period start
Period Return % % GAIN
-12.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.15 / $22.24
Period range envelope
$3.91channel spread
Total Volume SHARES
14.81M
Period turnover
Avg: 58.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.52 | -1.92% | $22.98 | $22.51 | 78.3K |
| Oct 29, 2026 | $22.96 | -0.17% | $23.09 | $22.90 | 23.9K |
| Oct 28, 2026 | $23.00 | +0.35% | $23.09 | $22.88 | 72.8K |
| Oct 27, 2026 | $22.92 | +0.13% | $22.96 | $22.65 | 49.9K |
| Oct 26, 2026 | $22.89 | -0.56% | $23.10 | $22.88 | 32.3K |
| Oct 23, 2026 | $23.02 | +0.17% | $23.17 | $22.91 | 65.7K |
| Oct 22, 2026 | $22.98 | +0.09% | $23.15 | $22.87 | 34.0K |
| Oct 21, 2026 | $22.96 | +0.53% | $23.09 | $22.55 | 98.9K |
| Oct 20, 2026 | $22.84 | +1.11% | $22.90 | $22.62 | 99.9K |
| Oct 19, 2026 | $22.59 | -0.22% | $23.16 | $22.51 | 213.1K |
| Oct 16, 2026 | $22.64 | -1.18% | $23.08 | $22.50 | 99.8K |
| Oct 15, 2026 | $22.91 | +0.48% | $23.15 | $22.57 | 143.6K |
| Oct 14, 2026 | $22.80 | +0.04% | $23.00 | $22.57 | 56.2K |
| Oct 13, 2026 | $22.79 | +1.42% | $23.00 | $22.42 | 37.6K |
| Oct 12, 2026 | $22.47 | -2.52% | $23.14 | $22.44 | 72.8K |
Page 1 of 17