stockNYSE: KKRT • 7 Days Updates
KKR & Co. Inc. 6.875% Subordinated Notes due 2065 (KKRT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
KKR & Co. Inc. 6.875% Subordinated Notes due 2065 (KKRT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KKR & Co. Inc. 6.875% Subordinated Notes due 2065NYSE: KKRT
Latest Close
$22.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKKRT session performance
✓ Latest Close USD
$22.56
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.11 / $22.26
Period range envelope
$0.85channel spread
Total Volume SHARES
433.9K
Period turnover
Avg: 72.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $22.56 | -0.75% | $23.00 | $22.31 | 56.4K |
| Nov 05, 2026 | $22.73 | -0.31% | $22.79 | $22.26 | 119.3K |
| Nov 04, 2026 | $22.80 | +2.20% | $23.11 | $22.40 | 67.8K |
| Nov 03, 2026 | $22.31 | -1.11% | $22.80 | $22.27 | 68.7K |
| Nov 02, 2026 | $22.56 | +0.18% | $23.04 | $22.50 | 43.5K |
| Oct 30, 2026 | $22.52 | -1.92% | $22.98 | $22.51 | 78.3K |