stockNASDAQ: KFII • 6 Months Updates
K&F Growth Acquisition Corp. II (KFII) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Price & Performance Trajectory
K&F Growth Acquisition Corp. IINASDAQ: KFII
Latest Close
$10.57
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFII session performance
✓ Latest Close USD
$10.57
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.41 / $10.5
Period range envelope
$1.91channel spread
Total Volume SHARES
9.07M
Period turnover
Avg: 73.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $10.57 | -1.08% | $10.68 | $10.55 | 940.4K |
| Nov 05, 2026 | $10.69 | +0.09% | $10.70 | $10.69 | 1.7K |
| Nov 04, 2026 | $10.68 | -1.57% | $10.81 | $10.68 | 4.4K |
| Nov 03, 2026 | $10.85 | +1.02% | $12.41 | $10.72 | 35.2K |
| Nov 02, 2026 | $10.74 | -2.19% | $10.75 | $10.74 | 1.02M |
| Oct 30, 2026 | $10.98 | +2.33% | $10.98 | $10.98 | 500 |
| Oct 29, 2026 | $10.73 | +0.09% | $11.12 | $10.68 | 941.7K |
| Oct 28, 2026 | $10.72 | -0.09% | $10.73 | $10.72 | 70.1K |
| Oct 27, 2026 | $10.73 | +0.19% | $10.73 | $10.71 | 52.7K |
| Oct 26, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Oct 23, 2026 | $10.71 | -0.09% | $10.73 | $10.71 | 1.17M |
| Oct 22, 2026 | $10.72 | +0.00% | $10.72 | $10.71 | 1.41M |
| Oct 21, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 0 |
| Oct 20, 2026 | $10.72 | +0.19% | $10.72 | $10.70 | 303.0K |
| Oct 19, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 3.2K |
Page 1 of 9