stockNASDAQ: KFII • 7 Days Updates
K&F Growth Acquisition Corp. II (KFII) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Price & Performance Trajectory
K&F Growth Acquisition Corp. IINASDAQ: KFII
Latest Close
$10.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFII session performance
✓ Latest Close USD
$10.72
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.72 / $10.7
Period range envelope
$0.02channel spread
Total Volume SHARES
1.43M
Period turnover
Avg: 286.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.72 | +0.00% | $10.72 | $10.71 | 1.41M |
| Oct 20, 2026 | $10.72 | +0.00% | $10.72 | $10.70 | 5 |
| Oct 19, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 3.2K |
| Oct 16, 2026 | $10.70 | -0.09% | $10.70 | $10.70 | 15.2K |
| Oct 15, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 9.5K |