stockNASDAQ: KFII • 28 Days Updates
K&F Growth Acquisition Corp. II (KFII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
K&F Growth Acquisition Corp. IINASDAQ: KFII
Latest Close
$10.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFII session performance
✓ Latest Close USD
$10.69
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.71 / $10.65
Period range envelope
$0.06channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 63.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.69 | -0.19% | $10.69 | $10.69 | 2.0K |
| Oct 08, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Oct 07, 2026 | $10.71 | +0.09% | $10.71 | $10.71 | 1.0K |
| Oct 06, 2026 | $10.70 | +0.05% | $10.70 | $10.70 | 43.6K |
| Oct 05, 2026 | $10.70 | +0.13% | $10.70 | $10.69 | 337.9K |
| Oct 02, 2026 | $10.68 | +0.00% | $10.68 | $10.68 | 125 |
| Sep 30, 2026 | $10.68 | +0.09% | $10.69 | $10.68 | 54.8K |
| Sep 25, 2026 | $10.67 | +0.09% | $10.67 | $10.67 | 125.0K |
| Sep 24, 2026 | $10.66 | -0.09% | $10.66 | $10.65 | 300.1K |
| Sep 23, 2026 | $10.67 | +0.00% | $10.67 | $10.66 | 73.4K |
| Sep 22, 2026 | $10.67 | +0.00% | $10.67 | $10.67 | 0 |
| Sep 21, 2026 | $10.67 | +0.00% | $10.67 | $10.67 | 0 |
| Sep 18, 2026 | $10.67 | +0.00% | $10.67 | $10.67 | 240 |
| Sep 17, 2026 | $10.66 | +0.00% | $10.66 | $10.66 | 0 |
| Sep 16, 2026 | $10.66 | +0.00% | $10.66 | $10.66 | 2.8K |
Page 1 of 2