stockNASDAQ: KFII • 3 Months Updates
K&F Growth Acquisition Corp. II (KFII) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Price & Performance Trajectory
K&F Growth Acquisition Corp. IINASDAQ: KFII
Latest Close
$10.72
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFII session performance
✓ Latest Close USD
$10.72
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.72 / $10.59
Period range envelope
$0.13channel spread
Total Volume SHARES
3.17M
Period turnover
Avg: 53.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.72 | +0.00% | $10.72 | $10.71 | 1.41M |
| Oct 20, 2026 | $10.72 | +0.00% | $10.72 | $10.70 | 5 |
| Oct 19, 2026 | $10.70 | +0.00% | $10.70 | $10.70 | 3.2K |
| Oct 16, 2026 | $10.70 | -0.09% | $10.70 | $10.70 | 15.2K |
| Oct 15, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 9.5K |
| Oct 14, 2026 | $10.71 | -0.09% | $10.71 | $10.71 | 550 |
| Oct 13, 2026 | $10.72 | +0.28% | $10.72 | $10.69 | 335 |
| Oct 12, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 172 |
| Oct 09, 2026 | $10.69 | -0.19% | $10.69 | $10.69 | 2.0K |
| Oct 08, 2026 | $10.71 | +0.00% | $10.71 | $10.71 | 0 |
| Oct 07, 2026 | $10.71 | +0.09% | $10.71 | $10.71 | 1.0K |
| Oct 06, 2026 | $10.70 | +0.05% | $10.70 | $10.70 | 43.6K |
| Oct 05, 2026 | $10.70 | +0.13% | $10.70 | $10.69 | 337.9K |
| Oct 02, 2026 | $10.68 | +0.00% | $10.68 | $10.68 | 125 |
| Sep 30, 2026 | $10.68 | +0.09% | $10.69 | $10.68 | 54.8K |
Page 1 of 4