stockNYSE: KF • 7 Days Updates
Korea Fund Inc. (The) New (KF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Korea Fund Inc. (The) New (KF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Korea Fund Inc. (The) NewNYSE: KF
Latest Close
$63.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKF session performance
✓ Latest Close USD
$63.75
Latest session close
$-5.07vs period start
Period Return % % GAIN
-7.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.9 / $62.79
Period range envelope
$7.11channel spread
Total Volume SHARES
88.7K
Period turnover
Avg: 14.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $63.75 | +1.35% | $64.10 | $62.79 | 14.8K |
| Oct 08, 2026 | $62.90 | -4.73% | $64.53 | $62.79 | 17.9K |
| Oct 07, 2026 | $66.02 | -0.56% | $66.73 | $64.70 | 19.0K |
| Oct 06, 2026 | $66.39 | -3.42% | $68.44 | $66.39 | 16.2K |
| Oct 05, 2026 | $68.74 | -0.12% | $69.90 | $68.74 | 12.5K |
| Oct 02, 2026 | $68.82 | +3.24% | $69.42 | $68.50 | 8.2K |