stockNYSE: KF • 6 Months Updates
Korea Fund Inc. (The) New (KF) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Korea Fund Inc. (The) New (KF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Korea Fund Inc. (The) NewNYSE: KF
Latest Close
$55.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKF session performance
✓ Latest Close USD
$55.76
Latest session close
$-10.06vs period start
Period Return % % GAIN
-15.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.9 / $53.61
Period range envelope
$16.29channel spread
Total Volume SHARES
289.8K
Period turnover
Avg: 18.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $55.76 | +3.37% | $56.51 | $55.41 | 24.3K |
| Oct 16, 2026 | $53.94 | -3.85% | $55.98 | $53.61 | 17.5K |
| Oct 15, 2026 | $56.10 | -2.82% | $56.80 | $53.93 | 20.5K |
| Oct 14, 2026 | $57.73 | -2.96% | $59.00 | $57.43 | 26.2K |
| Oct 13, 2026 | $59.49 | -2.83% | $59.90 | $58.52 | 18.8K |
| Oct 12, 2026 | $61.22 | -3.97% | $62.22 | $60.71 | 17.3K |
| Oct 09, 2026 | $63.75 | +1.35% | $64.10 | $62.79 | 14.8K |
| Oct 08, 2026 | $62.90 | -4.73% | $64.53 | $62.79 | 17.9K |
| Oct 07, 2026 | $66.02 | -0.56% | $66.73 | $64.70 | 19.0K |
| Oct 06, 2026 | $66.39 | -3.42% | $68.44 | $66.39 | 16.2K |
| Oct 05, 2026 | $68.74 | -0.12% | $69.90 | $68.74 | 12.5K |
| Oct 02, 2026 | $68.82 | +3.24% | $69.42 | $68.50 | 8.2K |
| Oct 01, 2026 | $66.66 | +1.52% | $67.04 | $65.61 | 17.5K |
| Sep 30, 2026 | $65.66 | -1.37% | $66.79 | $65.66 | 6.6K |
| Sep 29, 2026 | $66.57 | +1.14% | $67.09 | $65.42 | 23.9K |
Page 1 of 2