stockNYSE: KF • 3 Months Updates
Korea Fund Inc. (The) New (KF) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Korea Fund Inc. (The) New (KF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Korea Fund Inc. (The) NewNYSE: KF
Latest Close
$54.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKF session performance
✓ Latest Close USD
$54.47
Latest session close
$-11.35vs period start
Period Return % % GAIN
-17.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.9 / $53.42
Period range envelope
$16.48channel spread
Total Volume SHARES
367.2K
Period turnover
Avg: 18.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $54.47 | +1.62% | $54.47 | $53.50 | 3.4K |
| Oct 22, 2026 | $53.60 | -4.34% | $54.45 | $53.42 | 20.2K |
| Oct 21, 2026 | $56.03 | +2.39% | $56.26 | $55.10 | 30.3K |
| Oct 20, 2026 | $54.72 | -1.87% | $55.29 | $53.55 | 23.4K |
| Oct 19, 2026 | $55.76 | +3.37% | $56.51 | $55.41 | 24.3K |
| Oct 16, 2026 | $53.94 | -3.85% | $55.98 | $53.61 | 17.5K |
| Oct 15, 2026 | $56.10 | -2.82% | $56.80 | $53.93 | 20.5K |
| Oct 14, 2026 | $57.73 | -2.96% | $59.00 | $57.43 | 26.2K |
| Oct 13, 2026 | $59.49 | -2.83% | $59.90 | $58.52 | 18.8K |
| Oct 12, 2026 | $61.22 | -3.97% | $62.22 | $60.71 | 17.3K |
| Oct 09, 2026 | $63.75 | +1.35% | $64.10 | $62.79 | 14.8K |
| Oct 08, 2026 | $62.90 | -4.73% | $64.53 | $62.79 | 17.9K |
| Oct 07, 2026 | $66.02 | -0.56% | $66.73 | $64.70 | 19.0K |
| Oct 06, 2026 | $66.39 | -3.42% | $68.44 | $66.39 | 16.2K |
| Oct 05, 2026 | $68.74 | -0.12% | $69.90 | $68.74 | 12.5K |
Page 1 of 2