Korea Fund Inc. (The) New (KF)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$55.39
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$60.72
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-5.33 (-8.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $55.39 | - | - | - |
| Nov 02, 2026 | $54.26 | - | - | - |
| Oct 30, 2026 | $54.96 | Aug 04, 2026 | $60.72 | -9.49% |
| Oct 29, 2026 | $57.76 | Aug 03, 2026 | $56.76 | +1.76% |
| Oct 28, 2026 | $59.25 | Jul 31, 2026 | $55.54 | +6.68% |
| Oct 27, 2026 | $56.15 | Jul 30, 2026 | $56.94 | -1.39% |
| Oct 26, 2026 | $54.68 | Jul 29, 2026 | $51.88 | +5.40% |
| Oct 23, 2026 | $54.47 | Jul 28, 2026 | $54.25 | +0.41% |
| Oct 22, 2026 | $53.60 | Jul 27, 2026 | $57.45 | -6.70% |
| Oct 21, 2026 | $56.03 | Jul 24, 2026 | $59.44 | -5.74% |
| Oct 20, 2026 | $54.72 | Jul 23, 2026 | $62.60 | -12.59% |
| Oct 19, 2026 | $55.76 | Jul 22, 2026 | $62.31 | -10.51% |
| Oct 16, 2026 | $53.94 | Jul 21, 2026 | $63.73 | -15.36% |
| Oct 15, 2026 | $56.10 | Jul 20, 2026 | $61.01 | -8.05% |
| Oct 14, 2026 | $57.73 | Jul 17, 2026 | $60.49 | -4.56% |
Page 1 of 5