stockNYSE: KF • 28 Days Updates
Korea Fund Inc. (The) New (KF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Korea Fund Inc. (The) New (KF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Korea Fund Inc. (The) NewNYSE: KF
Latest Close
$62.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKF session performance
✓ Latest Close USD
$62.90
Latest session close
$-2.92vs period start
Period Return % % GAIN
-4.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.9 / $62.79
Period range envelope
$7.11channel spread
Total Volume SHARES
150.5K
Period turnover
Avg: 16.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $62.90 | -4.73% | $64.53 | $62.79 | 17.9K |
| Oct 07, 2026 | $66.02 | -0.56% | $66.73 | $64.70 | 19.0K |
| Oct 06, 2026 | $66.39 | -3.42% | $68.44 | $66.39 | 16.2K |
| Oct 05, 2026 | $68.74 | -0.12% | $69.90 | $68.74 | 12.5K |
| Oct 02, 2026 | $68.82 | +3.24% | $69.42 | $68.50 | 8.2K |
| Oct 01, 2026 | $66.66 | +1.52% | $67.04 | $65.61 | 17.5K |
| Sep 30, 2026 | $65.66 | -1.37% | $66.79 | $65.66 | 6.6K |
| Sep 29, 2026 | $66.57 | +1.14% | $67.09 | $65.42 | 23.9K |
| Sep 28, 2026 | $65.82 | -1.92% | $66.55 | $64.78 | 28.7K |