stockNYSE: KF • 12 Months Updates
Korea Fund Inc. (The) New (KF) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Korea Fund Inc. (The) New (KF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Korea Fund Inc. (The) NewNYSE: KF
Latest Close
$48.28
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKF session performance
✓ Latest Close USD
$48.28
Latest session close
+$12.75vs period start
Period Return % % GAIN
+35.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.94 / $32.01
Period range envelope
$49.93channel spread
Total Volume SHARES
5.83M
Period turnover
Avg: 23.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $48.28 | -11.48% | $52.27 | $48.28 | 71.3K |
| Nov 04, 2026 | $54.54 | -1.53% | $56.34 | $54.54 | 8.7K |
| Nov 03, 2026 | $55.39 | +2.08% | $55.83 | $55.19 | 5.9K |
| Nov 02, 2026 | $54.26 | -1.27% | $57.21 | $54.26 | 23.2K |
| Oct 30, 2026 | $54.96 | -4.85% | $55.40 | $53.91 | 15.8K |
| Oct 29, 2026 | $57.76 | -2.51% | $58.00 | $57.07 | 7.0K |
| Oct 28, 2026 | $59.25 | +5.52% | $59.41 | $57.77 | 22.3K |
| Oct 27, 2026 | $56.15 | +2.69% | $56.25 | $55.21 | 5.5K |
| Oct 26, 2026 | $54.68 | +0.39% | $55.02 | $53.73 | 9.0K |
| Oct 23, 2026 | $54.47 | +1.62% | $54.89 | $53.50 | 3.4K |
| Oct 22, 2026 | $53.60 | -4.34% | $54.50 | $53.40 | 20.2K |
| Oct 21, 2026 | $56.03 | +2.39% | $56.26 | $55.10 | 30.3K |
| Oct 20, 2026 | $54.72 | -1.87% | $55.29 | $53.55 | 23.5K |
| Oct 19, 2026 | $55.76 | +3.37% | $56.51 | $55.41 | 24.3K |
| Oct 16, 2026 | $53.94 | -3.85% | $55.98 | $53.61 | 17.5K |
Page 1 of 17