Korea Fund Inc. (The) New (KF)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$56.15
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$0.00
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$56.15 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(22 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $56.15 | - | - | - |
| Oct 26, 2026 | $54.68 | - | - | - |
| Oct 23, 2026 | $54.47 | - | - | - |
| Oct 22, 2026 | $53.60 | - | - | - |
| Oct 21, 2026 | $56.03 | - | - | - |
| Oct 20, 2026 | $54.72 | - | - | - |
| Oct 19, 2026 | $55.76 | - | - | - |
| Oct 16, 2026 | $53.94 | - | - | - |
| Oct 15, 2026 | $56.10 | - | - | - |
| Oct 14, 2026 | $57.73 | - | - | - |
| Oct 13, 2026 | $59.49 | - | - | - |
| Oct 12, 2026 | $61.22 | - | - | - |
| Oct 09, 2026 | $63.75 | - | - | - |
| Oct 08, 2026 | $62.90 | - | - | - |
| Oct 07, 2026 | $66.02 | - | - | - |
Page 1 of 2