Korea Fund Inc. (The) New (KF)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$54.96
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$53.60
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$1.36 (+2.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $54.96 | Oct 22, 2026 | $53.60 | +2.54% |
| Oct 29, 2026 | $57.76 | Oct 21, 2026 | $56.03 | +3.09% |
| Oct 28, 2026 | $59.25 | Oct 20, 2026 | $54.72 | +8.28% |
| Oct 27, 2026 | $56.15 | Oct 19, 2026 | $55.76 | +0.70% |
| Oct 26, 2026 | $54.68 | Oct 16, 2026 | $53.94 | +1.37% |
| Oct 23, 2026 | $54.47 | Oct 15, 2026 | $56.10 | -2.91% |