Kyndryl Holdings Inc. (KD)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:kyndryl.com
Current Period Close
$13.83
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$12.12
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$1.71 (+14.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.83 | - | - | - |
| Oct 29, 2026 | $13.94 | Oct 01, 2026 | $12.12 | +15.02% |
| Oct 28, 2026 | $14.09 | Sep 30, 2026 | $11.26 | +25.13% |
| Oct 27, 2026 | $14.16 | Sep 29, 2026 | $11.29 | +25.42% |
| Oct 26, 2026 | $14.68 | Sep 28, 2026 | $11.23 | +30.72% |
| Oct 23, 2026 | $14.76 | Sep 25, 2026 | $11.60 | +27.24% |
| Oct 22, 2026 | $15.20 | Sep 24, 2026 | $11.74 | +29.47% |
| Oct 21, 2026 | $14.35 | Sep 23, 2026 | $12.11 | +18.50% |
| Oct 20, 2026 | $13.89 | Sep 22, 2026 | $12.06 | +15.17% |
| Oct 19, 2026 | $13.28 | Sep 21, 2026 | $12.20 | +8.85% |
| Oct 16, 2026 | $13.21 | Sep 18, 2026 | $12.07 | +9.44% |
| Oct 15, 2026 | $13.19 | Sep 17, 2026 | $12.95 | +1.85% |
| Oct 14, 2026 | $11.79 | Sep 16, 2026 | $12.84 | -8.18% |
| Oct 13, 2026 | $12.24 | Sep 15, 2026 | $13.24 | -7.55% |
| Oct 12, 2026 | $11.78 | Sep 14, 2026 | $13.57 | -13.19% |
Page 1 of 2