Kyndryl Holdings Inc. (KD)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:kyndryl.com
Current Period Close
$16.29
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$11.88
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$4.41 (+37.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $16.29 | Oct 08, 2026 | $11.88 | +37.12% |
| Nov 05, 2026 | $16.18 | Oct 07, 2026 | $11.45 | +41.31% |
| Nov 04, 2026 | $16.84 | Oct 06, 2026 | $11.48 | +46.69% |
| Nov 03, 2026 | $12.94 | Oct 05, 2026 | $11.61 | +11.46% |
| Nov 02, 2026 | $13.57 | Oct 02, 2026 | $11.56 | +17.39% |
| Oct 30, 2026 | $13.83 | Oct 01, 2026 | $12.12 | +14.11% |
| Oct 29, 2026 | $13.94 | Sep 30, 2026 | $11.26 | +23.80% |
| Oct 28, 2026 | $14.09 | Sep 29, 2026 | $11.29 | +24.80% |
| Oct 27, 2026 | $14.16 | Sep 28, 2026 | $11.23 | +26.09% |
| Oct 26, 2026 | $14.68 | Sep 25, 2026 | $11.60 | +26.55% |
| Oct 23, 2026 | $14.76 | Sep 24, 2026 | $11.74 | +25.72% |
| Oct 22, 2026 | $15.20 | Sep 23, 2026 | $12.11 | +25.52% |
| Oct 21, 2026 | $14.35 | Sep 22, 2026 | $12.06 | +18.99% |
| Oct 20, 2026 | $13.89 | Sep 21, 2026 | $12.20 | +13.85% |
| Oct 19, 2026 | $13.28 | Sep 18, 2026 | $12.07 | +10.02% |
Page 1 of 2