Kyndryl Holdings Inc. (KD)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kyndryl.com
Current Period Close
$16.29
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$14.02
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$2.27 (+16.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $16.29 | - | - | - |
| Nov 05, 2026 | $16.18 | - | - | - |
| Nov 04, 2026 | $16.84 | Aug 07, 2026 | $14.02 | +20.11% |
| Nov 03, 2026 | $12.94 | Aug 06, 2026 | $13.99 | -7.51% |
| Nov 02, 2026 | $13.57 | Aug 05, 2026 | $13.90 | -2.37% |
| Oct 30, 2026 | $13.83 | Aug 04, 2026 | $14.69 | -5.85% |
| Oct 29, 2026 | $13.94 | Aug 03, 2026 | $13.92 | +0.14% |
| Oct 28, 2026 | $14.09 | Jul 31, 2026 | $13.55 | +3.99% |
| Oct 27, 2026 | $14.16 | Jul 30, 2026 | $13.51 | +4.81% |
| Oct 26, 2026 | $14.68 | Jul 29, 2026 | $14.01 | +4.78% |
| Oct 23, 2026 | $14.76 | Jul 28, 2026 | $13.35 | +10.56% |
| Oct 22, 2026 | $15.20 | Jul 27, 2026 | $12.76 | +19.12% |
| Oct 21, 2026 | $14.35 | Jul 24, 2026 | $12.05 | +19.09% |
| Oct 20, 2026 | $13.89 | Jul 23, 2026 | $11.66 | +19.13% |
| Oct 19, 2026 | $13.28 | Jul 22, 2026 | $11.65 | +13.99% |
Page 1 of 5