Kyndryl Holdings Inc. (KD)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kyndryl.com
Current Period Close
$13.83
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$13.55
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.28 (+2.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $13.83 | - | - | - |
| Oct 29, 2026 | $13.94 | - | - | - |
| Oct 28, 2026 | $14.09 | Jul 31, 2026 | $13.55 | +3.99% |
| Oct 27, 2026 | $14.16 | Jul 30, 2026 | $13.51 | +4.81% |
| Oct 26, 2026 | $14.68 | Jul 29, 2026 | $14.01 | +4.78% |
| Oct 23, 2026 | $14.76 | Jul 28, 2026 | $13.35 | +10.56% |
| Oct 22, 2026 | $15.20 | Jul 27, 2026 | $12.76 | +19.12% |
| Oct 21, 2026 | $14.35 | Jul 24, 2026 | $12.05 | +19.09% |
| Oct 20, 2026 | $13.89 | Jul 23, 2026 | $11.66 | +19.13% |
| Oct 19, 2026 | $13.28 | Jul 22, 2026 | $11.65 | +13.99% |
| Oct 16, 2026 | $13.21 | Jul 21, 2026 | $12.19 | +8.37% |
| Oct 15, 2026 | $13.19 | Jul 20, 2026 | $12.22 | +7.94% |
| Oct 14, 2026 | $11.79 | Jul 17, 2026 | $12.15 | -2.96% |
| Oct 13, 2026 | $12.24 | Jul 16, 2026 | $12.02 | +1.83% |
| Oct 12, 2026 | $11.78 | Jul 15, 2026 | $11.72 | +0.51% |
Page 1 of 5